Capital One Financial - 株価


価格 Chg 日 年 日付
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Bajaj Finance 923.00 -13.65 -1.46% 27.16% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Partners Holding Ag 1,034.00 0 0% -12.85% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Sfi Pao 1,237.40 -16.20 -1.29% -5.59% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

価格 日 年 日付
US500 6230 29.41 0.47% 11.91% 2025-07-03
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02